Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.12. 17:0002.01. 17:00
05.01. 17:0006.01. 17:0007.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.01.2026 12:18:1400,0000,0000,002112 602,002013 390,0014 514,0010,0000,0000,0000,000
05.01.2026 12:18:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 12:14:2700,0000,0000,002112 602,002013 386,0014 514,0010,0000,0000,0000,000
05.01.2026 12:14:2700,0000,0000,002112 602,002013 386,0014 514,0010,0000,0000,0000,000
05.01.2026 12:14:2600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 12:07:4300,0000,0000,002112 602,002013 396,0014 514,0010,0000,0000,0000,000
05.01.2026 12:07:4200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 12:03:5800,0000,0000,002112 602,002013 384,0014 514,0010,0000,0000,0000,000
05.01.2026 12:03:5800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 12:02:4500,0000,0000,002112 602,002013 388,0014 514,0010,0000,0000,0000,000
05.01.2026 12:02:4400,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 12:02:1500,0000,0000,002112 602,002013 386,0014 514,0010,0000,0000,0000,000
05.01.2026 12:02:1500,0000,0000,002112 602,002013 386,0014 514,0010,0000,0000,0000,000
05.01.2026 12:02:1400,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:59:2800,0000,0000,002112 602,002013 390,0014 514,0010,0000,0000,0000,000
05.01.2026 11:59:2800,0000,0000,002112 602,002013 390,0014 514,0010,0000,0000,0000,000
05.01.2026 11:59:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:56:2700,0000,0000,002112 602,002013 388,0014 514,0010,0000,0000,0000,000
05.01.2026 11:56:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:54:5700,0000,0000,002112 602,002013 382,0014 514,0010,0000,0000,0000,000
05.01.2026 11:54:5700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:54:1300,0000,0000,002112 602,002013 380,0014 514,0010,0000,0000,0000,000
05.01.2026 11:54:1300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:53:2800,0000,0000,002112 602,002013 382,0014 514,0010,0000,0000,0000,000
05.01.2026 11:53:2800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:51:5800,0000,0000,002112 602,002013 392,0014 514,0010,0000,0000,0000,000
05.01.2026 11:51:5800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:51:1200,0000,0000,002112 602,002013 410,0014 514,0010,0000,0000,0000,000
05.01.2026 11:51:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:50:2900,0000,0000,002112 602,002013 406,0014 514,0010,0000,0000,0000,000
05.01.2026 11:50:2800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:50:2800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:49:4200,0000,0000,002112 602,002013 408,0014 514,0010,0000,0000,0000,000
05.01.2026 11:49:4200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:47:2700,0000,0000,002112 602,002013 410,0014 514,0010,0000,0000,0000,000
05.01.2026 11:47:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:46:4300,0000,0000,002112 602,002013 412,0014 514,0010,0000,0000,0000,000
05.01.2026 11:46:4300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:45:1200,0000,0000,002112 602,002013 414,0014 514,0010,0000,0000,0000,000
05.01.2026 11:45:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:44:2800,0000,0000,002112 602,002013 418,0014 514,0010,0000,0000,0000,000
05.01.2026 11:44:2600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:40:4400,0000,0000,002112 602,002013 428,0014 514,0010,0000,0000,0000,000
05.01.2026 11:40:4200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:39:5700,0000,0000,002112 602,002013 432,0014 514,0010,0000,0000,0000,000
05.01.2026 11:39:5700,0000,0000,002112 602,002013 432,0014 514,0010,0000,0000,0000,000
05.01.2026 11:39:5600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:39:5600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 11:37:5000,0000,0000,002112 602,002013 442,0014 514,0010,0000,0000,0000,000
05.01.2026 11:37:5000,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000